Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00001500 | 2024-04-23 1:12PM EDT | 1.50 | 2.00 | 2.05 | 2.30 | 0.00 | - | - | 0 | 212.50% |
| VMEO240517C00002000 | 2024-04-23 2:59PM EDT | 2.00 | 1.55 | 1.00 | 1.90 | 0.00 | - | - | 0 | 382.81% |
| VMEO240517C00002500 | 2024-05-03 12:46PM EDT | 2.50 | 1.15 | 1.10 | 1.30 | +0.05 | +4.55% | 1 | 303 | 140.63% |
| VMEO240517C00003000 | 2024-05-03 11:26AM EDT | 3.00 | 0.73 | 0.60 | 1.30 | -0.02 | -2.67% | 1 | 55 | 214.06% |
| VMEO240517C00003500 | 2024-05-03 12:04PM EDT | 3.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 25 | 82.03% |
| VMEO240517C00004000 | 2024-05-03 3:57PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 92 | 85.94% |
| VMEO240517C00005000 | 2024-05-03 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 123.44% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 196.88% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 289.84% |
| VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 255.47% |
| VMEO240517P00003500 | 2024-05-03 9:51AM EDT | 3.50 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 250 | 1,274 | 80.47% |
| VMEO240517P00004000 | 2024-04-29 1:18PM EDT | 4.00 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 1 | 32 | 103.13% |
| VMEO240517P00004500 | 2024-04-22 2:11PM EDT | 4.50 | 1.00 | 0.20 | 1.00 | 0.00 | - | - | 10 | 149.22% |
| VMEO240517P00005000 | 2024-05-02 3:36PM EDT | 5.00 | 1.33 | 1.20 | 1.60 | 0.00 | - | 1 | 218 | 136.72% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 328.91% |
© 2024 Yahoo. All rights reserved.