Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 50 | 406 | 2.50 | 0.04 | 0.00 | - | 1 | 260 |
| 1.25 | 0.00 | - | 1 | 53 | 3.00 | 0.23 | 0.00 | - | 60 | 75 |
| 0.90 | 0.00 | - | 8 | 27 | 3.50 | 0.55 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 200 | 1,210 | 4.00 | 0.46 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 2 | 203 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 137 | 506 | 5.00 | 1.11 | 0.00 | - | 1 | 43 |
| 0.24 | 0.00 | - | - | 90 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 7.50 | 2.38 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.