Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 493 | 0.00% |
| VMEO241018C00002500 | 2024-06-12 12:23PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 50 | 406 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 263.28% |
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
© 2024 Yahoo. All rights reserved.