Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VMEO241018C00003500 | 2024-06-17 11:05AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| VMEO250117C00003500 | 2024-06-21 1:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 60.94% |
| VMEO240816P00003500 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.