Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00004000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,000 | 12.50% |
| VMEO241018C00004000 | 2024-06-17 1:36PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.70 | 0.00 | - | 200 | 1,210 | 56.64% |
| VMEO250117C00004000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 78.91% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 67.38% |
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 64.06% |
© 2024 Yahoo. All rights reserved.