Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00005000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,093 | 25.00% |
| VMEO241018C00005000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.55 | 0.00 | - | 137 | 506 | 81.25% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.55 | 0.00 | - | - | 7 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.90 | 0.00 | - | 1 | 589 | 142.19% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 1.11 | 0.95 | 1.70 | 0.00 | - | 1 | 43 | 93.55% |
© 2024 Yahoo. All rights reserved.