UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,846.23 -6.04 (-0.02%) Bitcoin GBP
50,508.79 +129.83 (+0.26%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 123.00 | 127.40 | 0.00 | - | - | 0 | 201.47% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 38.00 | 42.50 | 0.00 | - | - | 2 | 62.84% |
| VMI240517C00220000 | 2024-05-07 12:33PM EDT | 220.00 | 32.70 | 28.00 | 32.40 | +2.80 | +9.36% | 20 | 51 | 75.66% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 18.30 | 23.00 | 0.00 | - | 4 | 50 | 62.31% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 10.20 | 12.40 | 0.00 | - | 4 | 17 | 38.11% |
| VMI240517C00250000 | 2024-05-07 11:42AM EDT | 250.00 | 5.00 | 3.50 | 4.80 | +1.80 | +56.25% | 1 | 36 | 28.75% |
| VMI240517C00260000 | 2024-05-02 11:59AM EDT | 260.00 | 1.48 | 0.45 | 1.10 | 0.00 | - | 2 | 8 | 25.54% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 1.60 | 0.00 | - | - | 1 | 44.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 135.21% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 119.43% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 116.70% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 107.64% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 89.82% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 22 | 21 | 55.49% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 37 | 38 | 54.35% |
| VMI240517P00240000 | 2024-05-06 12:15PM EDT | 240.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 30.76% |
| VMI240517P00250000 | 2024-05-06 2:52PM EDT | 250.00 | 4.70 | 3.00 | 3.80 | 0.00 | - | 6 | 5 | 20.94% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 37.70 | 42.00 | 0.00 | - | - | 0 | 69.29% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 58.00 | 62.00 | 0.00 | - | - | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.