Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240816C00270000 | 2024-06-26 9:30AM EDT | 270.00 | 12.50 | 5.40 | 9.50 | 0.00 | - | - | 2 | 33.20% |
| VMI240816C00280000 | 2024-06-20 1:58PM EDT | 280.00 | 8.40 | 2.50 | 6.00 | 0.00 | - | - | 1 | 33.08% |
| VMI240816C00290000 | 2024-06-27 11:46AM EDT | 290.00 | 4.70 | 1.00 | 4.90 | 0.00 | - | - | 3 | 37.64% |
| VMI240816C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.40% |
| VMI240816C00310000 | 2024-06-28 10:34AM EDT | 310.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 50.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240816P00250000 | 2024-06-25 11:19AM EDT | 250.00 | 3.50 | 2.40 | 6.00 | 0.00 | - | - | 12 | 34.22% |
| VMI240816P00270000 | 2024-06-20 1:58PM EDT | 270.00 | 9.80 | 9.20 | 14.00 | 0.00 | - | - | 2 | 30.70% |
© 2024 Yahoo. All rights reserved.