UK markets open in 6 hours 2 minutes
NIKKEI 225
39,602.47 -28.59 (-0.07%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,342.00 +3.10 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,745.72 +91.11 (+0.18%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 240.00 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 19.61% |
| VMI241220C00250000 | 2024-06-24 9:33AM EDT | 250.00 | 37.00 | 32.10 | 35.50 | 0.00 | - | 1 | 1 | 36.00% |
| VMI241220C00260000 | 2024-06-12 1:59PM EDT | 260.00 | 30.63 | 25.70 | 29.00 | 0.00 | - | - | 10 | 34.34% |
| VMI241220C00280000 | 2024-06-13 12:32PM EDT | 280.00 | 18.06 | 14.40 | 18.50 | 0.00 | - | 1 | 1 | 32.05% |
| VMI241220C00300000 | 2024-06-27 9:44AM EDT | 300.00 | 10.70 | 7.90 | 11.00 | 0.00 | - | 1 | 5 | 30.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220P00175000 | 2024-06-06 11:21AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VMI241220P00220000 | 2024-05-14 12:53PM EDT | 220.00 | 6.70 | 2.00 | 6.50 | 0.00 | - | - | 1 | 34.55% |
| VMI241220P00230000 | 2024-05-17 12:33PM EDT | 230.00 | 8.50 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 32.18% |
| VMI241220P00260000 | 2024-07-01 12:03PM EDT | 260.00 | 13.80 | 12.50 | 15.90 | +0.78 | +5.99% | 1 | 10 | 27.24% |
© 2024 Yahoo. All rights reserved.