UK markets closed

Vanguard FTSE 250 UCITS ETF GBP Accumulation (VMIG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
35.58+0.26 (+0.73%)
At close: 04:35PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202435.4235.6935.2535.5835.5819,788
02 May 202435.0635.4135.0635.3235.3217,578
01 May 202435.1535.2235.0135.0835.0813,101
30 Apr 202435.5135.5435.2235.2435.2420,196
29 Apr 202435.1435.3334.9035.3335.33108,539
26 Apr 202434.9234.9934.5734.9134.9116,460
25 Apr 202434.8734.8734.4534.5434.549,779
24 Apr 202434.8235.0134.6834.7634.7612,161
23 Apr 202434.6034.8734.4734.8534.8510,128
22 Apr 202434.4234.6234.1534.5134.5113,663
19 Apr 202433.9534.2133.8734.1234.1217,706
18 Apr 202434.1734.3334.0134.2334.239,014
17 Apr 202434.0834.2433.9034.0134.0134,187
16 Apr 202434.3734.3733.9734.0634.0626,955
15 Apr 202434.7634.8834.5434.6334.6319,392
12 Apr 202435.0535.1334.6534.7234.7222,993
11 Apr 202434.8834.9834.6934.8134.8118,231
10 Apr 202434.8535.1234.6234.7234.7219,001
09 Apr 202434.8334.9234.6734.6934.6915,935
08 Apr 202434.6234.9434.4634.8734.8723,412
05 Apr 202434.5834.7634.4734.5834.5869,645
04 Apr 202434.7834.8334.5434.9034.9015,808
03 Apr 202434.3534.6634.3534.6434.6411,627
02 Apr 202435.0635.1334.5434.5734.5731,307
28 Mar 202434.7334.9234.6534.8734.8710,525
27 Mar 202434.6034.7634.5434.7234.7219,433
26 Mar 202434.4234.6534.2834.6334.6317,245
25 Mar 202434.5134.5134.2234.3934.3924,165
22 Mar 202434.5034.7034.4434.5334.5319,047
21 Mar 202434.5034.6634.3334.6034.6018,465
20 Mar 202434.0634.2034.0234.1534.158,341
19 Mar 202434.1534.1733.9434.0534.0512,044
18 Mar 202434.0134.2634.0134.1334.1310,572
15 Mar 202434.2634.3834.0934.1334.139,806
14 Mar 202434.2834.3834.0934.1334.1312,308
14 Mar 20240.1699 Dividend
13 Mar 202434.3334.4634.2234.2634.1015,931
12 Mar 202434.3334.4034.1834.3334.1526,906
11 Mar 202434.0334.3234.0334.1533.9815,684
08 Mar 202434.1934.3734.1034.3334.1533,419
07 Mar 202434.0634.4234.0034.2934.129,297
06 Mar 202434.0034.2133.6734.0633.8917,331
05 Mar 202433.7633.8233.6033.7133.548,909
04 Mar 202433.8533.9333.5733.6533.4831,972
01 Mar 202433.5733.8433.4333.8433.6718,152
29 Feb 202433.4233.5833.2633.3533.186,666
28 Feb 202433.2233.5533.1433.2433.0813,253
27 Feb 202433.4233.5433.4033.4933.32125,143
26 Feb 202433.5133.6033.3833.4233.2515,258
23 Feb 202433.5633.8133.4833.5433.3713,755
22 Feb 202433.5033.7433.3833.6933.5244,479
21 Feb 202433.4833.4833.2633.4133.2466,330
20 Feb 202433.4633.5733.2933.3533.1915,183
19 Feb 202433.5433.6333.4133.5633.399,293
16 Feb 202433.3533.6033.3533.5433.3714,960
15 Feb 202433.3833.4133.2633.3333.165,754
14 Feb 202432.9533.3532.9533.1733.018,145
13 Feb 202433.3533.6432.9033.0332.8726,909
12 Feb 202433.5033.5833.2933.5333.362,691
09 Feb 202433.2433.5633.2433.2933.128,313
08 Feb 202433.6033.6233.2933.4033.238,493
07 Feb 202433.4133.6133.1533.3733.2114,637
06 Feb 202433.3033.4833.1533.4833.319,492
05 Feb 202433.6033.6633.1933.2133.0522,935
02 Feb 202433.7433.8133.4633.4733.3112,086
01 Feb 202433.5833.8333.4033.4033.2410,355
31 Jan 202433.7033.8333.6333.7933.629,389
30 Jan 202433.7733.8733.6833.7633.5912,889
29 Jan 202433.5633.7733.4933.7033.5311,809
26 Jan 202433.4733.7933.4733.7633.59327,027
25 Jan 202433.4233.5533.2833.5533.383,049
24 Jan 202433.3533.4533.3033.4333.26631,795
23 Jan 202433.2733.4633.1333.1332.9613,762
22 Jan 202433.2033.2732.9933.2533.089,431
19 Jan 202433.1933.3632.8432.9232.755,761
18 Jan 202433.0033.1432.8533.0732.9116,155
17 Jan 202433.0033.3132.7132.8832.7224,129
16 Jan 202433.1933.4933.1933.4633.29106,474
15 Jan 202433.4433.6033.3233.4433.2735,283
12 Jan 202433.6333.7933.4033.5133.359,331
11 Jan 202433.7733.8133.3333.3333.175,822
10 Jan 202433.7233.7633.5133.6333.469,510
09 Jan 202433.7633.9433.6033.6533.4829,252
08 Jan 202433.3333.8233.2833.7833.6112,286
05 Jan 202433.7633.7733.2833.4933.334,502
04 Jan 202433.8533.9033.5433.7833.618,137
03 Jan 202433.8934.1533.6133.6633.492,295
02 Jan 202434.4034.4633.9033.9933.8214,190
29 Dec 202334.4934.4934.2434.3534.185,253
28 Dec 202334.3234.5134.2234.3734.204,978
27 Dec 202333.9734.5133.9734.3934.2212,565
22 Dec 202334.1034.2333.9334.2334.0612,750
21 Dec 202333.8434.1533.8434.1133.9419,053
20 Dec 202334.0034.1833.8534.1834.0124,926
19 Dec 202333.6033.7133.3633.6333.465,628
18 Dec 202333.2233.6033.1733.4733.318,535
15 Dec 202333.7033.7533.3733.4733.3011,452
14 Dec 202332.9233.6732.9233.5133.3519,098
14 Dec 20230.289079 Dividend
13 Dec 202332.7632.7632.5132.5132.0620,383
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...