Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 1.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 3 | 11 | 460.94% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2.00 | 2.20 | 3.20 | 4.20 | 0.00 | - | - | 5 | 255.47% |
| VNDA240920C00003000 | 2024-05-23 10:31AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNDA240920C00004000 | 2024-05-23 12:37PM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNDA240920C00005000 | 2024-05-31 2:07PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240920C00006000 | 2024-05-30 12:09PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| VNDA240920C00007000 | 2024-05-31 2:08PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VNDA240920C00008000 | 2024-05-30 1:12PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VNDA240920C00010000 | 2024-04-17 1:52PM EDT | 10.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 8 | 7 | 129.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 175.39% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VNDA240920P00004000 | 2024-05-24 1:20PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNDA240920P00005000 | 2024-05-30 2:07PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNDA240920P00006000 | 2024-04-18 11:20AM EDT | 6.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 6 | 127.15% |
© 2024 Yahoo. All rights reserved.