UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.02 -0.61 (-0.74%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
37,996.25 -389.84 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 317.19% |
| VNDA240517C00003000 | 2024-04-24 10:25AM EDT | 3.00 | 1.70 | 1.65 | 2.15 | 0.00 | - | 3 | 30 | 203.91% |
| VNDA240517C00004000 | 2024-04-29 12:51PM EDT | 4.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 7 | 355 | 96.88% |
| VNDA240517C00005000 | 2024-04-30 9:42AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 64 | 1,464 | 82.03% |
| VNDA240517C00006000 | 2024-04-29 11:09AM EDT | 6.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 259 | 103.13% |
| VNDA240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 119.53% |
| VNDA240517C00008000 | 2024-04-12 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 344 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 129.69% |
| VNDA240517P00004000 | 2024-04-29 11:08AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 657 | 83.59% |
| VNDA240517P00005000 | 2024-04-29 2:47PM EDT | 5.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 29 | 1,206 | 79.69% |
| VNDA240517P00006000 | 2024-04-25 9:52AM EDT | 6.00 | 1.80 | 1.20 | 1.40 | 0.00 | - | 22 | 219 | 89.84% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 2.00 | 2.60 | 0.00 | - | 1 | 7 | 127.34% |
© 2024 Yahoo. All rights reserved.