UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,839.65 +32.88 (+0.08%) Bitcoin GBP
54,875.75 +1,117.66 (+2.08%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 19 | 2.00 | 0.09 | 0.00 | - | 50 | 290 |
| 2.00 | 0.00 | - | 1 | 352 | 3.00 | 0.05 | 0.00 | - | 55 | 360 |
| 1.65 | 0.00 | - | 87 | 1,589 | 4.00 | 0.05 | 0.00 | - | 1 | 1,034 |
| 0.40 | -0.15 | -27.27% | 12 | 2,401 | 5.00 | 0.30 | +0.10 | +50.00% | 13 | 465 |
| 0.20 | +0.05 | +33.33% | 50 | 1,833 | 6.00 | 1.10 | 0.00 | - | 5 | 67 |
| 0.20 | 0.00 | - | 57 | 1,224 | 7.00 | 1.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 156 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 88 | 25 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.