Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2.00 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240621C00004000 | 2024-05-31 12:04PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240621C00005000 | 2024-05-31 12:12PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| VNDA240621C00006000 | 2024-05-31 2:13PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VNDA240621C00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VNDA240621C00008000 | 2024-05-28 12:43PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VNDA240621C00009000 | 2024-04-03 10:15AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 88 | 25 | 222.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 231.25% |
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNDA240621P00005000 | 2024-05-31 10:00AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VNDA240621P00006000 | 2024-05-09 2:28PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.