21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-04-29 11:44AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| VNET240517C00002000 | 2024-03-28 10:52AM EDT | 2.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 95.31% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 50.00% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 440.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| VNET240517P00002000 | 2024-04-16 3:05PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.