UK markets open in 5 hours 48 minutes
NIKKEI 225
38,567.20 -353.06 (-0.91%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,701.59 -511.48 (-0.98%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-05-16 10:21AM EDT | 1.50 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 1 | 34 | 325.00% |
| VNET240517C00002000 | 2024-05-16 2:53PM EDT | 2.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 40 | 214 | 153.13% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 350.00% |
| VNET240517C00003000 | 2024-05-02 12:25PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 1,218.75% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 1,562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 165 | 950.00% |
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 475.00% |
| VNET240517P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 6 | 16 | 806.25% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 325.00% |
© 2024 Yahoo. All rights reserved.