UK markets open in 2 hours 27 minutes
NIKKEI 225
39,046.37 -23.31 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,940.02 +3,447.03 (+6.57%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-05-17 10:17AM EDT | 1.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621C00001500 | 2024-05-20 2:06PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621C00002000 | 2024-05-20 3:24PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| VNET240621C00002500 | 2024-05-03 10:47AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VNET240621C00003000 | 2024-05-17 1:54PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 151.56% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 357.03% |
| VNET240621C00004500 | 2024-03-14 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 192.19% |
| VNET240621C00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,287 | 1,097 | 207.81% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 256.25% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 386.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 250.00% |
| VNET240621P00001500 | 2024-05-20 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNET240621P00002000 | 2024-05-16 1:56PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNET240621P00002500 | 2024-05-16 3:34PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 3.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 934 | 163.28% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 178.91% |
| VNET240621P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.