UK markets open in 49 minutes
NIKKEI 225
38,942.27 +454.37 (+1.18%) HANG SENG
18,482.34 +402.73 (+2.23%) CRUDE OIL
76.78 -0.21 (-0.27%) GOLD FUTURES
2,340.60 -5.20 (-0.22%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,903.66 +727.55 (+1.37%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 33 | 0 | 1.00 | 0.10 | 0.00 | - | 212 | 283 |
| 0.57 | 0.00 | - | 2 | 0 | 1.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 2.00 | 0.21 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2.50 | 0.57 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 3.00 | 1.45 | 0.00 | - | 6 | 934 |
| 0.15 | 0.00 | - | 1,000 | 1,707 | 3.50 | 1.75 | 0.00 | - | 1 | 117 |
| 0.45 | 0.00 | - | 36 | 110 | 4.00 | 2.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 80 | 83 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 5.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 30 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.