UK markets open in 3 hours 6 minutes
NIKKEI 225
39,169.36 +99.68 (+0.26%) HANG SENG
19,228.38 -407.84 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.10 -23.40 (-0.96%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.58 +3,639.85 (+6.94%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920C00000500 | 2024-03-11 11:52AM EDT | 0.50 | 1.39 | 0.65 | 2.15 | 0.00 | - | 200 | 200 | 0.00% |
| VNET240920C00001000 | 2024-05-02 3:18PM EDT | 1.00 | 1.00 | 0.55 | 1.85 | 0.00 | - | 20 | 200 | 199.22% |
| VNET240920C00001500 | 2024-05-13 9:31AM EDT | 1.50 | 0.70 | 0.45 | 0.75 | 0.00 | - | 13 | 26 | 85.16% |
| VNET240920C00002000 | 2024-05-07 10:26AM EDT | 2.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 2,167 | 106.64% |
| VNET240920C00002500 | 2024-05-20 2:22PM EDT | 2.50 | 0.27 | 0.20 | 0.35 | -0.07 | -20.59% | 15 | 253 | 100.39% |
| VNET240920C00003000 | 2024-05-20 2:22PM EDT | 3.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 15 | 5,202 | 92.58% |
| VNET240920C00003500 | 2024-03-13 1:08PM EDT | 3.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 26 | 101.56% |
| VNET240920C00004000 | 2024-03-12 1:15PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 57 | 114.45% |
| VNET240920C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 182 | 148.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00001000 | 2024-04-11 3:41PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 127.34% |
| VNET240920P00001500 | 2024-05-20 11:02AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 150 | 21 | 97.27% |
| VNET240920P00002000 | 2024-05-06 1:54PM EDT | 2.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 92.97% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 81.25% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 3.00 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 270.70% |
| VNET240920P00004000 | 2024-02-15 1:53PM EDT | 4.00 | 2.45 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 132.42% |
| VNET240920P00004500 | 2024-02-15 2:22PM EDT | 4.50 | 2.95 | 2.10 | 2.80 | 0.00 | - | 2 | 2 | 156.25% |
© 2024 Yahoo. All rights reserved.