21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00003000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VNET240719C00003000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VNET240920C00003000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00003000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNET240719P00003000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 328.91% |
© 2024 Yahoo. All rights reserved.