21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 196.88% |
| VNET240920C00003500 | 2024-03-13 1:08PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 26 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 2024-06-21 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 232.81% |
© 2024 Yahoo. All rights reserved.