UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
37,909.19 -476.90 (-1.24%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-02-16 10:36AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 242.19% |
| VNET240920C00001000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.85 | 0.00 | - | 5 | 220 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 170.31% |
| VNET240920P00001000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.