21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
| VNET240621C00001500 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VNET240920C00001500 | 2024-04-04 10:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| VNET240621P00001500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3,213 | 12.50% |
| VNET240920P00001500 | 2024-04-17 10:33AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.