UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.94 -0.69 (-0.84%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
37,971.67 -414.42 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00002000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 109.38% |
| VNET240621C00002000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 325 | 3,019 | 108.59% |
| VNET240920C00002000 | 2024-04-29 11:54AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 2,167 | 103.13% |
| VNET241220C00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.50 | 0.00 | - | - | 2 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00002000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 10 | 95.31% |
| VNET240621P00002000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.55 | 0.00 | - | 4 | 312 | 102.34% |
| VNET240920P00002000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 0.73 | 0.55 | 0.65 | 0.00 | - | - | 11 | 87.11% |
| VNET241220P00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 2 | 82.42% |
© 2024 Yahoo. All rights reserved.