21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 134.38% |
| VNET240621C00002500 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 102 | 109.38% |
| VNET240920C00002500 | 2024-04-24 12:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 142 | 87.89% |
| VNET241220C00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 2 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 159.38% |
| VNET240621P00002500 | 2024-04-16 10:24AM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 63 | 107.03% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 93.36% |
© 2024 Yahoo. All rights reserved.