UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.90 -0.73 (-0.88%) GOLD FUTURES
2,305.20 -52.50 (-2.23%) DOW
37,974.73 -411.36 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00003000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1,611 | 121.88% |
| VNET240920C00003000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 6,965 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | 0.00 | - | 6 | 934 | 131.25% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 227.34% |
© 2024 Yahoo. All rights reserved.