UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,298.30 -59.40 (-2.52%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,969.10 -2,453.93 (-4.87%)
21Vianet Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 443.75% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 318.75% |
| VNET240920C00004000 | 2024-03-12 1:15PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 57 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00004000 | 2024-02-15 1:53PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.