UK markets open in 1 hour 42 minutes
NIKKEI 225
40,932.84 +352.08 (+0.87%) HANG SENG
18,003.42 +24.85 (+0.14%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,164.17 -1,628.73 (-3.41%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:81.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 4 | 155 |
| - | - | - | - | - | 2024-08-16 | 0.82 | -0.13 | -13.68% | 10 | 0 |
| 4.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.25 | +0.05 | +4.17% | 1 | 1,916 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 75 | 279 |
| 5.56 | 0.00 | - | 2 | 56 | 2025-01-17 | 3.00 | +0.10 | +3.45% | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.24 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.