UK markets open in 59 minutes
NIKKEI 225
40,960.35 +379.59 (+0.94%) HANG SENG
17,967.97 -10.60 (-0.06%) CRUDE OIL
83.32 -0.56 (-0.67%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,169.78 -1,699.67 (-3.55%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:83.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.15 | +12.50% | 1 | 281 | 2024-07-19 | 1.00 | 0.00 | - | 1,012 | 1,265 |
| 1.96 | 0.00 | - | 26 | 0 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 2 | 43 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 196 |
| 4.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 1,299 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.