UK markets open in 1 hour 16 minutes
NIKKEI 225
40,921.22 +340.46 (+0.84%) HANG SENG
17,952.21 -26.36 (-0.15%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,252.03 -1,504.61 (-3.15%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.03 | +7.50% | 1 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 1 | 0 |
| 1.25 | +0.15 | +13.64% | 11 | 72 | 2024-08-16 | 3.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 4.10 | +0.65 | +18.84% | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 81 |
| 8.30 | 0.00 | - | 60 | 142 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.