VolitionRx Limited (VNRX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517C00002500 | 2024-04-25 9:31AM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 52 | 0.00% |
| VNRX240517C00005000 | 2024-04-23 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 928.13% |
| VNRX240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 1,406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517P00002500 | 2024-04-23 11:41AM EDT | 2.50 | 1.70 | 1.25 | 1.80 | 0.00 | - | - | 1 | 662.50% |
© 2024 Yahoo. All rights reserved.