Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNRX240621C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
VNRX240621C00007500 | 2024-05-16 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 100.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNRX240621P00002500 | 2024-05-22 9:30AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |