VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240621C00002500 | 2024-06-10 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 625.00% |
| VNRX240621C00007500 | 2024-05-16 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 1,187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240621P00002500 | 2024-05-30 3:42PM EDT | 2.50 | 1.80 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 1,987.50% |
© 2024 Yahoo. All rights reserved.