VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240719C00002500 | 2024-06-07 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 420 | 262.50% |
| VNRX240719C00005000 | 2024-02-01 12:21PM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 60 | 208 | 484.38% |
| VNRX240719C00007500 | 2024-01-16 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 52 | 0 | 721.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240719P00002500 | 2024-05-03 10:06AM EDT | 2.50 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 1,350.00% |
| VNRX240719P00007500 | 2024-01-02 1:59PM EDT | 7.50 | 6.54 | 5.80 | 7.30 | 0.00 | - | - | 0 | 1,065.63% |
© 2024 Yahoo. All rights reserved.