VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX241018C00002500 | 2024-06-05 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 376 | 200.00% |
| VNRX241018C00005000 | 2024-05-21 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 253.13% |
| VNRX241018C00007500 | 2024-05-13 10:49AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 454.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX241018P00002500 | 2024-02-28 3:08PM EDT | 2.50 | 1.55 | 1.40 | 2.10 | 0.00 | - | - | 1 | 329.69% |
© 2024 Yahoo. All rights reserved.