UK markets open in 7 hours 32 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.37 +324.42 (+0.62%)
VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240621C00002500 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 625.00% |
| VNRX240719C00002500 | 2024-06-07 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 420 | 262.50% |
| VNRX241018C00002500 | 2024-06-05 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 376 | 200.00% |
| VNRX250117C00002500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 80 | 176 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240621P00002500 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 1,987.50% |
| VNRX240719P00002500 | 2024-05-03 10:06AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 1,350.00% |
| VNRX241018P00002500 | 2024-02-28 3:08PM EDT | 2024-10-18 | 1.55 | 1.40 | 2.10 | 0.00 | - | - | 1 | 329.69% |
© 2024 Yahoo. All rights reserved.