UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,083.64 +10.74 (+0.06%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
VolitionRx Limited (VNRX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240719C00005000 | 2024-02-01 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 60 | 208 | 596.88% |
| VNRX241018C00005000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 273.44% |
| VNRX250117C00005000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 24 | 348.44% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.