UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.43 -0.02 (-0.03%) GOLD FUTURES
2,347.10 -2.00 (-0.09%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,730.28 +662.80 (+1.27%)
VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240621C00007500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 1,187.50% |
| VNRX240719C00007500 | 2024-01-16 12:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 52 | 0 | 721.88% |
| VNRX241018C00007500 | 2024-05-13 10:49AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 454.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240719P00007500 | 2024-01-02 1:59PM EDT | 2024-07-19 | 6.54 | 5.80 | 7.30 | 0.00 | - | - | 0 | 1,065.63% |
© 2024 Yahoo. All rights reserved.