Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNRX240621C00007500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
VNRX240719C00007500 | 2024-01-16 12:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 52 | 0 | 542.19% |
VNRX241018C00007500 | 2024-05-13 10:49AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNRX240719P00007500 | 2024-01-02 1:59PM EDT | 2024-07-19 | 6.54 | 5.80 | 7.30 | 0.00 | - | - | 0 | 831.25% |