Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

VNUE, Inc. (VNUE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

-0.0001

(-6.00%)

At close: 03:54PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0009	0.0010	0.0009	0.0009	0.0009	355,600
02 May 2024	0.0010	0.0010	0.0009	0.0010	0.0010	598,250
01 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	501
30 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,996,991
29 Apr 2024	0.0009	0.0010	0.0009	0.0009	0.0009	602,500
26 Apr 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,082,815
25 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,860,532
24 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	7,219,162
23 Apr 2024	0.0008	0.0010	0.0008	0.0008	0.0008	4,400,406
22 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	675,290
19 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	6,396,953
18 Apr 2024	0.0007	0.0010	0.0007	0.0009	0.0009	11,945,553
17 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	4,982,500
16 Apr 2024	0.0009	0.0009	0.0007	0.0009	0.0009	4,422,500
15 Apr 2024	0.0009	0.0009	0.0007	0.0009	0.0009	4,142,310
12 Apr 2024	0.0009	0.0009	0.0007	0.0009	0.0009	5,109,300
11 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,883,438
10 Apr 2024	0.0008	0.0009	0.0007	0.0009	0.0009	9,917,642
09 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	7,768,245
08 Apr 2024	0.0010	0.0010	0.0008	0.0008	0.0008	7,262,178
05 Apr 2024	0.0010	0.0010	0.0008	0.0008	0.0008	8,685,000
04 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	12,575,808
03 Apr 2024	0.0011	0.0011	0.0009	0.0011	0.0011	8,748,200
02 Apr 2024	0.0011	0.0012	0.0009	0.0011	0.0011	9,028,159
01 Apr 2024	0.0011	0.0012	0.0010	0.0012	0.0012	11,063,921
28 Mar 2024	0.0011	0.0011	0.0010	0.0011	0.0011	9,203,510
27 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,513,250
26 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	9,074,796
25 Mar 2024	0.0011	0.0011	0.0009	0.0010	0.0010	4,177,125
22 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	6,704,280
21 Mar 2024	0.0011	0.0011	0.0009	0.0011	0.0011	7,826,324
20 Mar 2024	0.0010	0.0013	0.0010	0.0011	0.0011	23,931,274
19 Mar 2024	0.0007	0.0010	0.0007	0.0009	0.0009	30,279,197
18 Mar 2024	0.0008	0.0009	0.0007	0.0009	0.0009	8,157,100
15 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	8,389,796
14 Mar 2024	0.0009	0.0009	0.0007	0.0009	0.0009	10,831,540
13 Mar 2024	0.0010	0.0010	0.0007	0.0009	0.0009	8,837,355
12 Mar 2024	0.0008	0.0010	0.0008	0.0009	0.0009	8,202,297
11 Mar 2024	0.0008	0.0009	0.0007	0.0008	0.0008	2,773,500
08 Mar 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,853,000
07 Mar 2024	0.0008	0.0008	0.0007	0.0007	0.0007	11,516,640
06 Mar 2024	0.0009	0.0009	0.0007	0.0008	0.0008	12,238,250
05 Mar 2024	0.0009	0.0009	0.0007	0.0008	0.0008	8,706,904
04 Mar 2024	0.0009	0.0010	0.0008	0.0008	0.0008	8,671,288
01 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	8,619,210
29 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	7,638,290
28 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	6,577,998
27 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	7,144,760
26 Feb 2024	0.0010	0.0011	0.0008	0.0011	0.0011	14,355,700
23 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	905,300
22 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,898,428
21 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,966,169
20 Feb 2024	0.0011	0.0011	0.0009	0.0011	0.0011	7,992,358
16 Feb 2024	0.0011	0.0011	0.0009	0.0010	0.0010	7,812,101
15 Feb 2024	0.0011	0.0011	0.0010	0.0010	0.0010	7,002,982
14 Feb 2024	0.0013	0.0013	0.0009	0.0011	0.0011	17,037,621
13 Feb 2024	0.0010	0.0014	0.0009	0.0013	0.0013	36,634,887
12 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	14,865,200
09 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	8,193,441
08 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,523,950
07 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,505,190
06 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,123,248
05 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,188,631
02 Feb 2024	0.0007	0.0009	0.0007	0.0009	0.0009	8,077,924
01 Feb 2024	0.0009	0.0009	0.0008	0.0008	0.0008	7,766,893
31 Jan 2024	0.0008	0.0009	0.0008	0.0009	0.0009	8,577,154
30 Jan 2024	0.0008	0.0009	0.0008	0.0009	0.0009	7,090,102
29 Jan 2024	0.0007	0.0009	0.0007	0.0009	0.0009	10,281,300
26 Jan 2024	0.0008	0.0009	0.0008	0.0009	0.0009	14,983,019
25 Jan 2024	0.0008	0.0008	0.0007	0.0008	0.0008	6,395,500
24 Jan 2024	0.0007	0.0008	0.0007	0.0008	0.0008	5,102,481
23 Jan 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,657,034
22 Jan 2024	0.0008	0.0008	0.0006	0.0006	0.0006	829,600
19 Jan 2024	0.0007	0.0008	0.0007	0.0008	0.0008	16,111,529
18 Jan 2024	0.0009	0.0009	0.0007	0.0008	0.0008	7,746,000
17 Jan 2024	0.0008	0.0009	0.0008	0.0008	0.0008	6,445,000
16 Jan 2024	0.0009	0.0009	0.0008	0.0008	0.0008	6,006,500
12 Jan 2024	0.0009	0.0009	0.0008	0.0009	0.0009	11,341,844
11 Jan 2024	0.0009	0.0009	0.0008	0.0009	0.0009	6,491,388
10 Jan 2024	0.0008	0.0009	0.0008	0.0008	0.0008	6,686,370
09 Jan 2024	0.0008	0.0009	0.0007	0.0008	0.0008	7,789,122
08 Jan 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,462,335
05 Jan 2024	0.0010	0.0010	0.0007	0.0008	0.0008	7,726,518
04 Jan 2024	0.0009	0.0009	0.0008	0.0009	0.0009	10,483,728
03 Jan 2024	0.0009	0.0009	0.0007	0.0008	0.0008	7,732,006
02 Jan 2024	0.0010	0.0010	0.0007	0.0009	0.0009	11,344,747
29 Dec 2023	0.0007	0.0010	0.0007	0.0010	0.0010	7,504,848
28 Dec 2023	0.0008	0.0009	0.0007	0.0008	0.0008	10,907,827
27 Dec 2023	0.0010	0.0010	0.0008	0.0008	0.0008	10,358,000
26 Dec 2023	0.0008	0.0010	0.0008	0.0009	0.0009	3,671,833
22 Dec 2023	0.0009	0.0010	0.0008	0.0010	0.0010	10,967,681
21 Dec 2023	0.0008	0.0009	0.0008	0.0009	0.0009	9,338,050
20 Dec 2023	0.0009	0.0009	0.0007	0.0008	0.0008	7,232,200
19 Dec 2023	0.0009	0.0010	0.0008	0.0009	0.0009	2,160,000
18 Dec 2023	0.0008	0.0010	0.0008	0.0010	0.0010	9,806,427
15 Dec 2023	0.0008	0.0009	0.0007	0.0009	0.0009	1,607,843
14 Dec 2023	0.0006	0.0009	0.0006	0.0008	0.0008	19,674,333
13 Dec 2023	0.0006	0.0007	0.0006	0.0006	0.0006	18,636,001
12 Dec 2023	0.0006	0.0006	0.0005	0.0006	0.0006	6,099,500
11 Dec 2023	0.0006	0.0007	0.0005	0.0006	0.0006	6,421,520
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,179.17+3,053.14(+6.48%)

Best savings accounts that offer above inflation rates

VNUE, Inc. (VNUE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,179.17
+3,053.14(+6.48%)