UK markets open in 5 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.95 +1,918.68 (+4.22%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 38.20 | 42.00 | 0.00 | - | 1 | 0 | 53.27% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 64.11% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 23.10 | 27.00 | 0.00 | - | - | 3 | 56.24% |
| VO240517C00220000 | 2024-04-11 1:11PM EDT | 220.00 | 25.15 | 18.50 | 22.50 | 0.00 | - | - | 1 | 52.06% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 8.90 | 11.80 | 0.00 | - | - | 1 | 30.21% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 1.35 | 4.00 | 0.00 | - | 1 | 24 | 21.53% |
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 245.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 21.70% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 30 | 54 | 22.39% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 47.34% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 28.64% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 23.08% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.20 | 2.10 | 0.00 | - | 1 | 3 | 20.84% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 1.70 | 4.20 | 0.00 | - | 4 | 5 | 20.72% |
© 2024 Yahoo. All rights reserved.