Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 46.70 | 50.30 | 0.00 | - | 1 | 0 | 314.84% |
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 38.15 | 41.80 | 45.70 | 0.00 | - | 10 | 0 | 150.00% |
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 29.35 | 31.80 | 35.30 | 0.00 | - | 3 | 0 | 232.62% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 26.80 | 30.80 | 0.00 | - | 1 | 0 | 111.72% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 17.30 | 20.80 | 0.00 | - | - | 1 | 98.05% |
| VO240517C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 8.27 | 6.40 | 10.60 | +1.67 | +25.30% | 1 | 19 | 100.10% |
| VO240517C00245000 | 2024-05-17 2:49PM EDT | 245.00 | 4.80 | 1.70 | 5.50 | +2.40 | +100.00% | 15 | 30 | 64.40% |
| VO240517C00250000 | 2024-05-15 9:49AM EDT | 250.00 | 1.37 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 24.85% |
| VO240517C00255000 | 2024-05-16 9:46AM EDT | 255.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 10 | 5 | 73.34% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 108.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 174.85% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 147.51% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 84.28% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 90.23% |
© 2024 Yahoo. All rights reserved.