Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 38.50 | 42.10 | 0.00 | - | - | 10 | 67.26% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 28.20 | 32.60 | 0.00 | - | - | 3 | 57.69% |
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VO240621C00230000 | 2024-05-03 10:31AM EDT | 230.00 | 13.58 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 36.21% |
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 10.27 | 4.90 | 8.20 | 0.00 | - | 1 | 6 | 24.16% |
| VO240621C00245000 | 2024-05-31 2:48PM EDT | 245.00 | 1.95 | 1.35 | 4.00 | -3.55 | -64.55% | 2 | 17 | 17.91% |
| VO240621C00250000 | 2024-05-22 10:13AM EDT | 250.00 | 2.85 | 0.05 | 3.80 | 0.00 | - | 1 | 24 | 25.89% |
| VO240621C00255000 | 2024-05-31 9:37AM EDT | 255.00 | 0.18 | 0.05 | 0.30 | -0.72 | -80.00% | 2 | 20 | 12.70% |
| VO240621C00260000 | 2024-05-21 11:34AM EDT | 260.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | - | 15 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 29.03% |
| VO240621P00225000 | 2024-05-31 12:08PM EDT | 225.00 | 0.40 | 0.00 | 0.95 | -1.14 | -74.03% | 10 | 10 | 29.33% |
| VO240621P00240000 | 2024-05-29 9:30AM EDT | 240.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 16.95% |
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 2.10 | 3.90 | 0.00 | - | - | 1 | 15.78% |
© 2024 Yahoo. All rights reserved.