Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00115000 | 2024-05-08 2:09PM EDT | 115.00 | 129.66 | 127.50 | 131.90 | 0.00 | - | 1 | 1 | 82.23% |
| VO240719C00120000 | 2024-05-10 12:08PM EDT | 120.00 | 127.12 | 122.50 | 126.90 | 0.00 | - | 2 | 0 | 77.93% |
| VO240719C00200000 | 2024-03-15 1:44PM EDT | 200.00 | 44.83 | 40.00 | 45.00 | 0.00 | - | 6 | 6 | 31.20% |
| VO240719C00210000 | 2024-04-16 11:28AM EDT | 210.00 | 29.12 | 37.50 | 42.20 | 0.00 | - | 1 | 4 | 52.31% |
| VO240719C00215000 | 2024-05-23 10:09AM EDT | 215.00 | 32.90 | 28.00 | 32.70 | 0.00 | - | 5 | 2 | 38.22% |
| VO240719C00220000 | 2024-04-16 11:27AM EDT | 220.00 | 20.39 | 27.50 | 32.40 | 0.00 | - | 1 | 6 | 51.37% |
| VO240719C00225000 | 2023-12-28 3:25PM EDT | 225.00 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
| VO240719C00230000 | 2024-04-19 11:29AM EDT | 230.00 | 11.10 | 18.00 | 22.90 | 0.00 | - | 1 | 10 | 41.68% |
| VO240719C00235000 | 2024-05-15 11:50AM EDT | 235.00 | 16.09 | 9.50 | 14.00 | 0.00 | - | 100 | 5 | 23.79% |
| VO240719C00240000 | 2024-05-20 11:42AM EDT | 240.00 | 12.00 | 5.50 | 10.00 | 0.00 | - | 1 | 88 | 21.11% |
| VO240719C00245000 | 2024-05-31 1:26PM EDT | 245.00 | 3.20 | 2.80 | 7.00 | -1.31 | -29.05% | 1 | 61 | 20.12% |
| VO240719C00250000 | 2024-05-31 2:17PM EDT | 250.00 | 1.50 | 1.75 | 5.00 | -0.25 | -14.29% | 11 | 63 | 20.44% |
| VO240719C00255000 | 2024-05-30 9:43AM EDT | 255.00 | 0.80 | 0.65 | 5.00 | 0.00 | - | 4 | 62 | 25.45% |
| VO240719C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 15 | 23.31% |
| VO240719C00265000 | 2024-05-28 3:47PM EDT | 265.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 178 | 84 | 15.37% |
| VO240719C00280000 | 2024-04-10 1:46PM EDT | 280.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 41.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00185000 | 2023-11-27 1:18PM EDT | 185.00 | 2.42 | 0.35 | 2.75 | 0.00 | - | - | 1 | 54.44% |
| VO240719P00190000 | 2024-01-11 12:47PM EDT | 190.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 15 | 7 | 55.87% |
| VO240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 61.29% |
| VO240719P00200000 | 2024-05-29 12:19PM EDT | 200.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 32.59% |
| VO240719P00205000 | 2024-02-12 1:42PM EDT | 205.00 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 43.47% |
| VO240719P00210000 | 2024-01-17 2:06PM EDT | 210.00 | 4.10 | 0.10 | 4.80 | 0.00 | - | 10 | 30 | 50.43% |
| VO240719P00215000 | 2024-04-04 3:21PM EDT | 215.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 42.19% |
| VO240719P00220000 | 2024-05-15 1:09PM EDT | 220.00 | 2.20 | 0.00 | 3.80 | 0.00 | - | 2 | 74 | 36.61% |
| VO240719P00225000 | 2024-04-16 10:00AM EDT | 225.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 35.51% |
| VO240719P00230000 | 2024-05-01 2:18PM EDT | 230.00 | 3.20 | 0.00 | 2.95 | 0.00 | - | 2 | 13 | 23.90% |
| VO240719P00235000 | 2024-03-27 12:03PM EDT | 235.00 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 30.01% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 240.00 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 30.64% |
© 2024 Yahoo. All rights reserved.