UK markets open in 5 hours 38 minutes
NIKKEI 225
39,646.92 +15.86 (+0.04%) HANG SENG
17,718.61 0.00 (0.00%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,737.03 -414.41 (-0.83%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240816C00240000 | 2024-06-26 2:03PM EDT | 240.00 | 6.72 | 4.20 | 6.80 | 0.00 | - | - | 2 | 19.64% |
| VO240816C00250000 | 2024-06-24 1:20PM EDT | 250.00 | 3.00 | 0.40 | 2.55 | 0.00 | - | 1 | 3 | 18.02% |
| VO240816C00265000 | 2024-06-24 10:49AM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240816P00195000 | 2024-06-28 2:30PM EDT | 195.00 | 1.36 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 59.05% |
| VO240816P00220000 | 2024-06-28 2:30PM EDT | 220.00 | 0.69 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 22.19% |
| VO240816P00230000 | 2024-06-28 2:30PM EDT | 230.00 | 1.07 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 17.96% |
| VO240816P00245000 | 2024-06-24 1:34PM EDT | 245.00 | 4.40 | 4.70 | 7.90 | 0.00 | - | - | 1 | 15.07% |
© 2024 Yahoo. All rights reserved.