Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018C00220000 | 2024-04-15 12:48PM EDT | 220.00 | 26.05 | 31.10 | 36.00 | 0.00 | - | 10 | 11 | 43.91% |
| VO241018C00225000 | 2024-03-14 12:07PM EDT | 225.00 | 24.60 | 20.10 | 25.00 | 0.00 | - | 5 | 5 | 27.97% |
| VO241018C00230000 | 2024-04-16 3:36PM EDT | 230.00 | 16.67 | 22.20 | 26.50 | 0.00 | - | 14 | 12 | 36.60% |
| VO241018C00235000 | 2024-06-07 9:31AM EDT | 235.00 | 13.70 | 11.70 | 16.00 | 0.00 | - | 1 | 3 | 22.24% |
| VO241018C00240000 | 2024-05-15 11:50AM EDT | 240.00 | 16.05 | 7.60 | 12.30 | 0.00 | - | 100 | 107 | 20.34% |
| VO241018C00245000 | 2024-05-28 1:33PM EDT | 245.00 | 10.41 | 5.00 | 9.50 | 0.00 | - | 8 | 12 | 19.50% |
| VO241018C00250000 | 2024-06-13 10:42AM EDT | 250.00 | 4.60 | 4.30 | 7.00 | 0.00 | - | 1 | 26 | 18.55% |
| VO241018C00255000 | 2024-06-10 11:48AM EDT | 255.00 | 3.57 | 1.30 | 5.00 | 0.00 | - | 2 | 38 | 17.80% |
| VO241018C00260000 | 2024-06-04 2:17PM EDT | 260.00 | 2.30 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 20.29% |
| VO241018C00265000 | 2024-02-22 3:43PM EDT | 265.00 | 2.77 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 26.14% |
| VO241018C00270000 | 2024-04-29 11:21AM EDT | 270.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 24.47% |
| VO241018C00275000 | 2024-04-25 9:47AM EDT | 275.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 1 | 23.73% |
| VO241018C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO241018P00220000 | 2024-04-22 10:27AM EDT | 220.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VO241018P00225000 | 2024-06-13 11:51AM EDT | 225.00 | 2.50 | 2.55 | 3.80 | 0.00 | - | 20 | 20 | 18.39% |
| VO241018P00230000 | 2024-06-14 1:00PM EDT | 230.00 | 4.00 | 1.40 | 5.40 | +0.50 | +14.29% | 20 | 21 | 18.54% |
| VO241018P00240000 | 2024-04-16 9:43AM EDT | 240.00 | 10.50 | 2.00 | 6.50 | 0.00 | - | 3 | 1 | 13.02% |
| VO241018P00245000 | 2024-03-07 11:44AM EDT | 245.00 | 9.20 | 5.60 | 10.50 | 0.00 | - | 2 | 12 | 15.41% |
| VO241018P00250000 | 2024-05-16 3:09PM EDT | 250.00 | 7.30 | 9.00 | 13.40 | 0.00 | - | 5 | 15 | 15.03% |
| VO241018P00255000 | 2024-05-10 2:22PM EDT | 255.00 | 11.93 | 12.00 | 16.70 | 0.00 | - | - | 1 | 14.55% |
| VO241018P00290000 | 2024-03-22 10:13AM EDT | 290.00 | 43.27 | 53.50 | 57.50 | 0.00 | - | 10 | 0 | 43.22% |
| VO241018P00320000 | 2024-03-22 10:13AM EDT | 320.00 | 73.23 | 83.50 | 87.50 | 0.00 | - | 10 | 0 | 54.57% |
© 2024 Yahoo. All rights reserved.