Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 29.88 | 0.00 | - | - | 3 | 215.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | 10 | 11 | 220.00 | 3.95 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 5 | 5 | 225.00 | 2.50 | 0.00 | - | 20 | 20 |
| 17.90 | 0.00 | - | 1 | 13 | 230.00 | 2.70 | 0.00 | - | 2 | 41 |
| 13.70 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 100 | 105 | 240.00 | 10.50 | 0.00 | - | 3 | 1 |
| 8.00 | 0.00 | - | 9 | 21 | 245.00 | 9.20 | 0.00 | - | 2 | 12 |
| 4.60 | 0.00 | - | 1 | 26 | 250.00 | 7.30 | 0.00 | - | 5 | 15 |
| 3.57 | 0.00 | - | 2 | 38 | 255.00 | 11.93 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 43.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 73.23 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.