Vanguard Mid-Cap ETF (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 75.20% |
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 38.15 | 38.90 | 42.90 | 0.00 | - | 10 | 0 | 60.45% |
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 29.35 | 28.90 | 33.00 | 0.00 | - | 3 | 0 | 86.60% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 76.15% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 13.70 | 17.90 | 0.00 | - | - | 1 | 53.86% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | 1 | 24 | 30.25% |
| VO240517C00245000 | 2024-05-09 10:59AM EDT | 245.00 | 2.40 | 1.20 | 3.50 | 0.00 | - | 20 | 30 | 21.50% |
| VO240517C00250000 | 2024-05-09 10:59AM EDT | 250.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 64 | 21.78% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 49.49% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 55.23% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 59.62% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 50.16% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 35.28% |
© 2024 Yahoo. All rights reserved.