Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 37.90 | 41.70 | 0.00 | - | - | 10 | 129.32% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 26.90 | 31.10 | 0.00 | - | - | 3 | 92.53% |
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VO240621C00230000 | 2024-06-07 9:31AM EDT | 230.00 | 12.70 | 10.20 | 13.70 | 0.00 | - | 1 | 0 | 51.18% |
| VO240621C00240000 | 2024-06-13 10:02AM EDT | 240.00 | 3.50 | 1.55 | 4.00 | 0.00 | - | 1 | 6 | 25.01% |
| VO240621C00245000 | 2024-05-31 2:48PM EDT | 245.00 | 0.45 | 0.00 | 4.10 | -1.50 | -76.92% | 1 | 19 | 45.00% |
| VO240621C00250000 | 2024-06-13 10:26AM EDT | 250.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 21 | 29.57% |
| VO240621C00255000 | 2024-06-06 9:49AM EDT | 255.00 | 1.36 | 0.05 | 0.65 | 0.00 | - | 10 | 16 | 35.30% |
| VO240621C00260000 | 2024-06-12 10:29AM EDT | 260.00 | 0.17 | 0.00 | 3.60 | 0.00 | - | 2 | 19 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 73.27% |
| VO240621P00225000 | 2024-05-31 12:08PM EDT | 225.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 0 | 61.23% |
| VO240621P00240000 | 2024-06-04 2:03PM EDT | 240.00 | 1.92 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 22.01% |
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 2.70 | 5.10 | 0.00 | - | - | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.