UK markets open in 1 hour 2 minutes
NIKKEI 225
38,768.07 -154.93 (-0.40%) HANG SENG
18,467.00 +64.00 (+0.35%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,888.33 +273.84 (+0.51%)
Vanguard Mid-Cap ETF (VO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00220000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 20.39 | 27.50 | 32.40 | 0.00 | - | 1 | 6 | 57.40% |
| VO241018C00220000 | 2024-04-15 12:48PM EDT | 2024-10-18 | 26.05 | 31.10 | 36.00 | 0.00 | - | 10 | 11 | 40.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VO240719P00220000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VO241018P00220000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.